Shiba Inu

SHIB · 美元计价

$0.00000489

-1.81% ≈ ￥0.00003227 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000498

24H 成交量$346.95万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.60万	$369.20万	-1.43%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.29万	$3,967.75万	0.00%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$221.93万	$741.23万	0.00%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.59万	$3,078.68万	0.27%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
115	METMeteora	$0.2985	$0.3229	$0.2918	$252.78万	$420.99万	-6.07%
67	ASTERAster	$0.7028	$0.7125	$0.6924	$620.85万	$17.71亿	-1.10%
184	BEAMXBEAMX	$0.00343	$0.003442	$0.003332	$118.01万	—	1.48%
330	TSTTest	$0.01438	$0.01536	$0.01418	$50.03万	$1,391.21万	-5.02%
581	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.79万	$191.32万	-0.63%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%