QQQB

QQQB · 美元计价

$713

-1.53% ≈ ￥4705.8 (-$11.10)

更新于 2026-10-30 02:40:02

24H 最高$729.98

24H 最低$712.54

今日开盘$724.1

24H 成交量$310.63万

流通市值—

24H 涨跌额(-$11.10)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
100	CAKEPancakeSwap	$2.048	$2.14	$2.02	$346.28万	$7.23亿	-2.80%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.000798	$0.000809	$0.000785	$10.93万	$3,975.05万	0.13%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
309	SOMISomnia	$0.192	$0.1978	$0.181	$56.28万	$3,076.71万	4.58%
471	CYBERCYBER	$0.298	$0.305	$0.288	$28.24万	$1,841.41万	-0.67%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%