Bonk

BONK · 美元计价

$0.00000283

-11.01% ≈ ￥0.00001868 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00000326

24H 最低$0.00000278

今日开盘$0.00000318

24H 成交量$425.82万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.43万	$374.00万	-6.05%
79	SOXSBDirexion Semiconductor Bear 3X	$47.27	$47.40	$40.63	$635.60万	$394.66万	13.09%
89	CAKEPancakeSwap	$1.945	$2.12	$1.91	$556.07万	$7.23亿	-7.99%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	SC云储币	$0.000766	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.13%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.64万	$258.18万	-6.22%
149	AVAAVA (Travala)	$0.3124	$0.3452	$0.3088	$217.28万	$733.65万	-1.30%
235	USUALUsual	$0.00972	$0.01084	$0.00959	$101.95万	$2,123.40万	-9.24%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.12万	$969.35万	-7.78%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.80亿	$711.57亿	0.05%
322	SOMISomnia	$0.1883	$0.1978	$0.181	$64.16万	$3,076.71万	-2.69%
369	CYBERCYBER	$0.276	$0.304	$0.269	$53.96万	$1,841.41万	-8.91%
232	KITEKite	$0.1087	$0.1168	$0.1059	$103.35万	$2.75亿	-6.94%
158	METMeteora	$0.2787	$0.3121	$0.2756	$195.92万	$419.59万	-10.50%
55	ASTERAster	$0.6938	$0.7326	$0.6811	$1,205.57万	$18.09亿	-2.09%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%