Haedal Protocol

HAEDAL · 美元计价

$0.02252

-14.60% ≈ ￥0.148632 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02637

24H 成交量$393.82万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.43万	$374.00万	-1.65%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.22万	$7.23亿	-7.91%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.66万	$3,975.05万	-2.92%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
163	AVAAVA (Travala)	$0.2785	$0.3452	$0.2651	$238.46万	$733.65万	-12.01%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.64万	$969.35万	-6.81%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.54亿	$711.57亿	0.04%
414	SOMISomnia	$0.191	$0.1945	$0.179	$55.58万	$3,076.71万	3.97%
229	CYBERCYBER	$0.258	$0.304	$0.232	$145.82万	$1,841.41万	-11.64%
198	KITEKite	$0.1051	$0.1159	$0.1014	$189.94万	$2.75亿	-6.33%
189	METMeteora	$0.2827	$0.309	$0.2611	$196.84万	$419.59万	-4.69%
53	ASTERAster	$0.6958	$0.7326	$0.6582	$1,532.48万	$18.09亿	-0.57%
92	BEAMXBEAMX	$0.003952	$0.004072	$0.003224	$716.12万	—	16.85%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
627	ASTSBAST SpaceMobile (bStocks Token	$41.59	$44.85	$40.87	$16.60万	$200.84万	0.48%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%