Midnight

NIGHT · 美元计价

$0.03661

-8.08% ≈ ￥0.241626 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03983

24H 成交量$407.08万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0444	$0.05	$0.0426	$23.71万	$374.00万	-8.64%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$745.41万	$7.23亿	-10.05%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.07万	$3,975.05万	-4.55%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
162	AVAAVA (Travala)	$0.2945	$0.3452	$0.2904	$230.73万	$733.65万	-7.27%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.66万	$969.35万	-11.39%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.05%
394	SOMISomnia	$0.1877	$0.1945	$0.179	$56.90万	$3,076.71万	1.02%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.00万	$1,841.41万	-16.89%
185	KITEKite	$0.103	$0.1159	$0.1023	$179.72万	$2.75亿	-9.49%
171	METMeteora	$0.2699	$0.309	$0.2611	$211.62万	$419.59万	-10.06%
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
217	TSTTest	$0.01262	$0.01496	$0.01204	$145.09万	$1,383.06万	-13.27%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%