Civic

CVC · 美元计价

$0.02368

-1.05% ≈ ￥0.156288 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02393

24H 成交量$29.37万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.77万	$369.20万	0.41%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.82万	$3,967.75万	0.38%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
122	AVAAVA (Travala)	$0.3309	$0.3452	$0.3088	$234.42万	$741.23万	0.58%
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
467	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.41万	$969.19万	-1.21%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
68	ASTERAster	$0.7115	$0.7119	$0.6924	$600.91万	$17.71亿	0.89%
182	BEAMXBEAMX	$0.003393	$0.003442	$0.003332	$116.94万	—	0.59%
376	TSTTest	$0.0145	$0.01515	$0.01418	$40.53万	$1,391.21万	-2.29%
575	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$16.33万	$191.32万	1.24%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%