MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 09:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%
91	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$647.64万	$394.66万	14.62%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.02万	$258.18万	-9.26%
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
241	USUALUsual	$0.00951	$0.01084	$0.0092	$121.37万	$2,123.40万	-10.11%
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.30万	$1,841.41万	-17.11%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
49	ASTERAster	$0.6757	$0.7326	$0.6582	$1,556.62万	$18.09亿	-3.66%
140	BEAMXBEAMX	$0.003264	$0.003469	$0.003247	$293.72万	—	-3.40%
219	TSTTest	$0.01271	$0.01496	$0.01204	$145.21万	$1,383.06万	-13.36%
606	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.31万	$200.84万	0.00%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%