MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.26万	$3,975.05万	-5.49%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
51	ASTERAster	$0.6692	$0.7326	$0.6582	$1,481.16万	$18.09亿	-5.33%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003247	$289.12万	—	-3.68%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
603	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$19.26万	$200.84万	0.19%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%