Pundi X

PUNDIX · 美元计价

$0.0988

-5.82% ≈ ￥0.65208 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.1051

24H 最低$0.097

今日开盘$0.1049

24H 成交量$27.78万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
86	CAKEPancakeSwap	$1.96	$2.12	$1.91	$518.23万	$7.23亿	-7.20%
282	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
321	SOMISomnia	$0.1872	$0.1978	$0.181	$59.93万	$3,076.71万	-0.53%
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%
183	BEAMXBEAMX	$0.003356	$0.003469	$0.00331	$148.83万	—	-1.70%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
584	ASTSBAST SpaceMobile (bStocks Token	$42.37	$44.85	$40.87	$18.73万	$200.84万	2.12%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%