波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 04:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
68	SOXSBDirexion Semiconductor Bear 3X	$46.29	$47.00	$39.79	$662.61万	$394.66万	16.34%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.54万	$3,975.05万	-1.87%
564	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.56万	$258.18万	-3.40%
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
238	USUALUsual	$0.01041	$0.01084	$0.01024	$82.06万	$2,123.40万	-3.43%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
500	CYBERCYBER	$0.294	$0.304	$0.288	$25.40万	$1,841.41万	-2.65%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
155	METMeteora	$0.2885	$0.3206	$0.2875	$167.66万	$419.59万	-9.96%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%