Livepeer

LPT · 美元计价

$1.499

-1.38% ≈ ￥9.8934 (-$0.02)

更新于 2026-10-29 20:00:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.52

24H 成交量$18.48万

流通市值$7,538.60万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
104	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.12万	$6.89亿	-3.40%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
646	SC云储币	$0.000801	$0.000809	$0.000785	$9.43万	$3,967.75万	0.76%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.02%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.21万	$3,078.68万	0.16%
466	CYBERCYBER	$0.294	$0.305	$0.288	$27.58万	$1,846.44万	-1.67%
301	KITEKite	$0.1132	$0.1179	$0.1114	$56.85万	$2.77亿	-2.75%
116	METMeteora	$0.2954	$0.3229	$0.2918	$251.50万	$420.99万	-6.76%
69	ASTERAster	$0.7033	$0.7106	$0.6924	$599.01万	$17.71亿	-1.03%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.28万	—	-1.29%
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.66万	$191.32万	-0.89%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%