FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0454	$0.05	$0.0426	$24.81万	$374.00万	-6.00%
108	SOXSBDirexion Semiconductor Bear 3X	$48.85	$49.58	$40.63	$471.97万	$394.66万	11.81%
83	CAKEPancakeSwap	$1.863	$2.12	$1.84	$748.05万	$7.23亿	-9.17%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
613	SC云储币	$0.000752	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.81%
452	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.00万	$258.18万	-8.27%
164	AVAAVA (Travala)	$0.2898	$0.3452	$0.2839	$226.38万	$733.65万	-9.72%
249	USUALUsual	$0.00969	$0.01084	$0.0092	$119.47万	$2,123.40万	-7.63%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.12万	$969.35万	-9.32%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
401	SOMISomnia	$0.1895	$0.1945	$0.179	$55.35万	$3,076.71万	0.53%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
187	KITEKite	$0.1032	$0.1159	$0.1014	$186.79万	$2.75亿	-8.19%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.66万	$419.59万	-7.22%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%