Western Digital (bStocks Token

WDCB · 美元计价

$382.88

-0.79% ≈ ￥2527.01 (-$3.03)

更新于 2026-10-30 05:40:02

24H 最高$402.11

24H 最低$378.86

今日开盘$385.91

24H 成交量$42.35万

流通市值$283.39万

24H 涨跌额(-$3.03)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	SC云储币	$0.000771	$0.000808	$0.000756	$14.95万	$3,975.05万	-3.75%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
344	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.58亿	$711.57亿	0.07%
319	SOMISomnia	$0.1873	$0.1978	$0.181	$63.24万	$3,076.71万	-1.11%
374	CYBERCYBER	$0.279	$0.304	$0.269	$51.89万	$1,841.41万	-7.92%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
159	METMeteora	$0.2842	$0.3157	$0.2756	$190.60万	$419.59万	-9.58%
55	ASTERAster	$0.695	$0.7326	$0.6811	$1,172.02万	$18.09亿	-1.81%
174	BEAMXBEAMX	$0.003385	$0.003469	$0.003303	$163.13万	—	-0.53%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
586	ASTSBAST SpaceMobile (bStocks Token	$42.24	$44.85	$40.87	$18.86万	$200.84万	1.66%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%