Arweave

AR · 美元计价

$3.392

-3.69% ≈ ￥22.3872 (-$0.13)

更新于 2026-10-29 16:20:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.522

24H 成交量$143.25万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
643	SC云储币	$0.00079	$0.000809	$0.000785	$9.44万	$3,967.75万	0.00%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.01%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.65万	$3,078.68万	-0.43%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
118	METMeteora	$0.2956	$0.3229	$0.2928	$247.49万	$420.99万	-6.99%
65	ASTERAster	$0.7014	$0.719	$0.6924	$722.69万	$17.71亿	-1.70%
180	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$124.53万	—	-0.03%
324	TSTTest	$0.01426	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.74%
585	ASTSBAST SpaceMobile (bStocks Token	$41.16	$42.62	$40.01	$15.62万	$191.32万	-1.72%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%