Algorand

ALGO · 美元计价

$0.0943

-9.41% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1041

24H 成交量$197.83万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.81万	$374.00万	-6.48%
78	SOXSBDirexion Semiconductor Bear 3X	$47.69	$48.11	$40.63	$664.99万	$394.66万	14.04%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$576.55万	$7.23亿	-8.74%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	SC云储币	$0.000759	$0.000807	$0.000756	$16.48万	$3,975.05万	-5.83%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.36万	$258.18万	-6.53%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$218.39万	$733.65万	-3.31%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.59万	$2,123.40万	-8.51%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.21万	$969.35万	-9.79%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0016	$1.00	$1.00	$19.09亿	$711.57亿	0.08%
330	SOMISomnia	$0.187	$0.1963	$0.181	$64.73万	$3,076.71万	-4.30%
359	CYBERCYBER	$0.276	$0.304	$0.269	$57.07万	$1,841.41万	-8.61%
221	KITEKite	$0.108	$0.1166	$0.1059	$113.50万	$2.75亿	-7.38%
161	METMeteora	$0.2773	$0.3103	$0.2749	$196.16万	$419.59万	-10.43%
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%