dogwifhat

WIF · 美元计价

$0.1813

1.06% ≈ ￥1.1966 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1794

24H 成交量$92.87万

流通市值$1.84亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.82万	$369.20万	0.82%
64	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$650.52万	$438.71万	1.49%
107	CAKEPancakeSwap	$2.066	$2.14	$2.02	$290.16万	$6.89亿	-0.77%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.98万	$3,967.75万	0.51%
577	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.84万	$257.75万	-0.31%
125	AVAAVA (Travala)	$0.3248	$0.3452	$0.3088	$233.14万	$741.23万	-0.37%
221	USUALUsual	$0.01053	$0.01084	$0.01024	$83.74万	$2,111.78万	-1.22%
472	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.94万	$969.19万	0.00%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$712.25亿	-0.01%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.36万	$3,078.68万	2.12%
490	CYBERCYBER	$0.297	$0.305	$0.288	$24.96万	$1,846.44万	0.68%
304	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-0.79%
123	METMeteora	$0.2978	$0.3229	$0.2918	$234.95万	$420.99万	-3.25%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.58万	$17.71亿	0.77%
187	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.71万	—	1.67%
374	TSTTest	$0.01442	$0.01515	$0.01418	$40.16万	$1,391.21万	-2.83%
545	ASTSBAST SpaceMobile (bStocks Token	$43.91	$44.51	$40.65	$18.67万	$191.32万	7.60%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%