Moonbeam

GLMR · 美元计价

$0.007677

-7.07% ≈ ￥0.050668 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008261

24H 成交量$205.70万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.63万	$374.00万	-8.23%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	SC云储币	$0.000755	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.43%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
160	AVAAVA (Travala)	$0.2912	$0.3452	$0.2896	$231.97万	$733.65万	-7.61%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
387	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.51万	$969.35万	-10.25%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
398	SOMISomnia	$0.1895	$0.1945	$0.179	$55.54万	$3,076.71万	2.88%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
183	KITEKite	$0.103	$0.1159	$0.1014	$184.20万	$2.75亿	-8.28%
171	METMeteora	$0.272	$0.309	$0.2611	$210.27万	$419.59万	-8.79%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%