Sapien

SAPIEN · 美元计价

$0.05497

-0.24% ≈ ￥0.362802 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0551

24H 成交量$23.33万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.79万	$369.20万	0.62%
65	SOXSBDirexion Semiconductor Bear 3X	$43.01	$44.15	$39.26	$646.77万	$438.71万	2.21%
105	CAKEPancakeSwap	$2.059	$2.14	$2.02	$291.26万	$6.89亿	-1.20%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000793	$0.000809	$0.000785	$9.99万	$3,967.75万	0.51%
572	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.56万	$257.75万	-0.78%
123	AVAAVA (Travala)	$0.3317	$0.3452	$0.3088	$233.16万	$741.23万	1.01%
221	USUALUsual	$0.01051	$0.01084	$0.01024	$85.03万	$2,111.78万	-1.50%
471	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.12万	$969.19万	-0.61%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.01%
323	SOMISomnia	$0.1872	$0.1978	$0.181	$51.65万	$3,078.68万	1.74%
491	CYBERCYBER	$0.296	$0.305	$0.288	$24.94万	$1,846.44万	0.00%
303	KITEKite	$0.1134	$0.1179	$0.1114	$56.70万	$2.77亿	-1.13%
120	METMeteora	$0.2965	$0.3229	$0.2918	$241.45万	$420.99万	-3.95%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$610.26万	$17.71亿	0.72%
187	BEAMXBEAMX	$0.00339	$0.003442	$0.003334	$110.22万	—	1.56%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
564	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.89	$40.13	$17.52万	$191.32万	5.86%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%