ACH

ACH · 美元计价

$0.00498

-0.60% ≈ ￥0.032868 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00501

24H 成交量$20.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.35万	$374.00万	0.82%
69	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$652.61万	$394.66万	5.68%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	SC云储币	$0.0008	$0.000809	$0.000785	$11.39万	$3,975.05万	0.50%
559	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.73万	$258.18万	-1.09%
134	AVAAVA (Travala)	$0.3265	$0.3452	$0.3088	$216.22万	$733.65万	0.09%
244	USUALUsual	$0.01058	$0.01084	$0.01024	$77.54万	$2,123.40万	-0.56%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
478	CYBERCYBER	$0.297	$0.305	$0.288	$27.45万	$1,841.41万	-1.00%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
146	METMeteora	$0.2972	$0.3229	$0.2918	$181.43万	$419.59万	-4.59%
55	ASTERAster	$0.7122	$0.7326	$0.6924	$897.76万	$18.09亿	0.94%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$110.25万	—	0.83%
343	TSTTest	$0.01442	$0.01515	$0.01418	$48.25万	$1,383.06万	-3.03%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.05万	$200.84万	3.92%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%