Chromia

CHR · 美元计价

$0.01758

-3.03% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01813

24H 成交量$19.25万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.82万	$369.20万	1.24%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000792	$0.000809	$0.000785	$9.96万	$3,967.75万	0.25%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
125	AVAAVA (Travala)	$0.3254	$0.3452	$0.3088	$234.37万	$741.23万	-0.46%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.94万	$969.19万	0.00%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
122	METMeteora	$0.2973	$0.3229	$0.2918	$236.12万	$420.99万	-3.82%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.70万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003405	$0.003442	$0.003334	$107.90万	—	1.70%
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%
544	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.51	$40.44	$18.70万	$191.32万	9.20%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%