NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.35万	$374.00万	0.00%
68	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$648.23万	$394.66万	3.76%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
559	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.84万	$258.18万	-1.86%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.24万	$733.65万	1.54%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.68%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.29万	$969.35万	-2.09%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
483	CYBERCYBER	$0.297	$0.305	$0.288	$26.49万	$1,841.41万	-1.66%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
150	METMeteora	$0.2947	$0.3229	$0.2918	$172.67万	$419.59万	-5.58%
54	ASTERAster	$0.7128	$0.7326	$0.6924	$903.91万	$18.09亿	0.95%
193	BEAMXBEAMX	$0.0034	$0.003469	$0.003334	$107.64万	—	0.83%
337	TSTTest	$0.0144	$0.01515	$0.01418	$49.24万	$1,383.06万	-3.74%
577	ASTSBAST SpaceMobile (bStocks Token	$43.31	$44.85	$40.87	$16.73万	$200.84万	4.01%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%