Notcoin

NOT · 美元计价

$0.000381

-0.52% ≈ ￥0.0025146 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$18.18万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	0.21%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
105	CAKEPancakeSwap	$2.053	$2.14	$2.02	$289.42万	$6.89亿	-1.86%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000792	$0.000809	$0.000785	$9.68万	$3,967.75万	0.38%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
122	AVAAVA (Travala)	$0.3338	$0.3452	$0.3088	$228.67万	$741.23万	1.15%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.56万	$969.19万	-0.91%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
311	SOMISomnia	$0.1878	$0.1978	$0.181	$54.23万	$3,078.68万	2.01%
470	CYBERCYBER	$0.295	$0.305	$0.288	$26.93万	$1,846.44万	0.00%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.59万	$2.77亿	-1.22%
116	METMeteora	$0.2977	$0.3229	$0.2918	$247.42万	$420.99万	-3.94%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
344	TSTTest	$0.01433	$0.01515	$0.01418	$46.26万	$1,391.21万	-3.57%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%