Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 10:10:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.58万	$374.00万	-8.06%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	SC云储币	$0.000758	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.05%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
160	AVAAVA (Travala)	$0.2904	$0.3452	$0.2904	$231.40万	$733.65万	-8.42%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.51万	$969.35万	-10.56%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
171	METMeteora	$0.2703	$0.309	$0.2611	$210.50万	$419.59万	-9.45%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
217	TSTTest	$0.01257	$0.01496	$0.01204	$145.05万	$1,383.06万	-12.71%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%