Kusama

KSM · 美元计价

$3.8

1.33% ≈ ￥25.08 ($0.05)

更新于 2026-10-30 00:55:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.75

24H 成交量$14.88万

流通市值$7,283.77万

24H 涨跌额($0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.85万	$374.00万	2.69%
68	SOXSBDirexion Semiconductor Bear 3X	$41.65	$44.15	$39.26	$694.85万	$394.66万	2.08%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$326.79万	$7.23亿	-0.05%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.04万	$3,975.05万	0.76%
564	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.18万	$258.18万	0.47%
134	AVAAVA (Travala)	$0.3282	$0.3452	$0.3088	$217.21万	$733.65万	-0.36%
268	USUALUsual	$0.01083	$0.01084	$0.01024	$71.11万	$2,123.40万	2.17%
464	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.08万	$969.35万	0.60%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.17亿	$711.57亿	-0.02%
314	SOMISomnia	$0.1915	$0.1978	$0.181	$53.96万	$3,076.71万	4.42%
475	CYBERCYBER	$0.302	$0.305	$0.288	$27.93万	$1,841.41万	1.34%
296	KITEKite	$0.1154	$0.1179	$0.1114	$58.47万	$2.75亿	0.35%
135	METMeteora	$0.303	$0.3229	$0.2918	$217.15万	$419.59万	-1.72%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$844.23万	$18.09亿	1.99%
188	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$112.36万	—	1.65%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
557	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.85	$40.87	$18.66万	$200.84万	6.70%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%