COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.69%
68	SOXSBDirexion Semiconductor Bear 3X	$41.6	$44.15	$39.26	$700.25万	$394.66万	1.12%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.98万	$7.23亿	0.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	0.88%
561	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.50万	$258.18万	0.94%
135	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$218.20万	$733.65万	-1.53%
260	USUALUsual	$0.01081	$0.01084	$0.01024	$73.91万	$2,123.40万	2.17%
462	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.46万	$969.35万	1.22%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.29亿	$711.57亿	-0.01%
316	SOMISomnia	$0.1913	$0.1978	$0.181	$53.88万	$3,076.71万	4.82%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.02万	$1,841.41万	1.69%
296	KITEKite	$0.115	$0.1179	$0.1114	$58.90万	$2.75亿	0.17%
133	METMeteora	$0.3034	$0.3229	$0.2918	$220.28万	$419.59万	-1.69%
59	ASTERAster	$0.721	$0.7326	$0.6924	$838.24万	$18.09亿	2.62%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%
350	TSTTest	$0.01479	$0.01515	$0.01418	$47.38万	$1,383.06万	0.20%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%