Resolv

RESOLV · 美元计价

$0.01437

-12.64% ≈ ￥0.094842 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01645

24H 成交量$63.57万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.41万	$374.00万	-10.14%
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
386	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.90万	$1,841.41万	-17.94%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
51	ASTERAster	$0.676	$0.7326	$0.6582	$1,498.19万	$18.09亿	-4.41%
139	BEAMXBEAMX	$0.003267	$0.003469	$0.003247	$291.21万	—	-3.43%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
603	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$19.28万	$200.84万	-0.65%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%