SideShift

XAI · 美元计价

$0.00782

1.69% ≈ ￥0.051612 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00769

24H 成交量$20.58万

流通市值$1,659.36万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.88万	$369.20万	2.26%
64	SOXSBDirexion Semiconductor Bear 3X	$41	$44.15	$39.26	$692.80万	$438.71万	-0.20%
109	CAKEPancakeSwap	$2.091	$2.14	$2.02	$297.06万	$6.89亿	-0.57%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.0008	$0.000809	$0.000785	$10.77万	$3,967.75万	0.25%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	1.25%
127	AVAAVA (Travala)	$0.3244	$0.3452	$0.3088	$226.46万	$741.23万	-1.19%
229	USUALUsual	$0.01081	$0.01084	$0.01024	$83.17万	$2,111.78万	1.50%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.16亿	$712.25亿	-0.02%
318	SOMISomnia	$0.1921	$0.1978	$0.181	$52.85万	$3,078.68万	4.69%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
304	KITEKite	$0.1149	$0.1179	$0.1114	$56.87万	$2.77亿	-0.09%
130	METMeteora	$0.3049	$0.3229	$0.2918	$225.33万	$420.99万	-1.61%
59	ASTERAster	$0.7275	$0.7286	$0.6924	$741.98万	$17.71亿	3.54%
184	BEAMXBEAMX	$0.003456	$0.003469	$0.003334	$116.35万	—	3.23%
358	TSTTest	$0.0147	$0.01515	$0.01418	$44.81万	$1,391.21万	-0.74%
544	ASTSBAST SpaceMobile (bStocks Token	$44.47	$44.67	$40.87	$19.36万	$191.32万	7.65%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%