My Neighbor Alice

ALICE · 美元计价

$0.1263

-5.68% ≈ ￥0.83358 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1339

24H 成交量$54.57万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.32万	$374.00万	-6.61%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
614	SC云储币	$0.000757	$0.000803	$0.000751	$18.23万	$3,975.05万	-4.18%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
164	AVAAVA (Travala)	$0.288	$0.3452	$0.2839	$227.79万	$733.65万	-10.14%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
387	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.09万	$969.35万	-9.03%
393	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.33万	$419.59万	-7.10%
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%
139	BEAMXBEAMX	$0.003259	$0.003469	$0.003224	$299.67万	—	-3.18%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
621	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.26万	$200.84万	1.14%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%