HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
87	CAKEPancakeSwap	$1.928	$2.12	$1.91	$583.96万	$7.23亿	-8.89%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.54万	$3,975.05万	-5.71%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.23亿	$711.57亿	0.10%
332	SOMISomnia	$0.1863	$0.1963	$0.181	$64.30万	$3,076.71万	-4.22%
358	CYBERCYBER	$0.276	$0.304	$0.269	$57.31万	$1,841.41万	-8.31%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,310.04万	$18.09亿	-2.40%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%
206	TSTTest	$0.01323	$0.01496	$0.01274	$128.95万	$1,383.06万	-11.03%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%