Flux

FLUX · 美元计价

$0.068

1.19% ≈ ￥0.4488 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0672

24H 成交量$28.15万

流通市值$2,883.55万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.59万	$374.00万	2.69%
68	SOXSBDirexion Semiconductor Bear 3X	$41.82	$44.15	$39.26	$692.34万	$394.66万	1.11%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.66万	$7.23亿	-0.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.95万	$258.18万	0.63%
136	AVAAVA (Travala)	$0.3277	$0.3452	$0.3088	$216.16万	$733.65万	-1.92%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$74.11万	$2,123.40万	1.71%
460	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.42万	$969.35万	0.00%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.64亿	$711.57亿	0.00%
313	SOMISomnia	$0.1927	$0.1978	$0.181	$54.92万	$3,076.71万	5.47%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.56万	$1,841.41万	2.03%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.05万	$2.75亿	-0.17%
137	METMeteora	$0.3023	$0.3229	$0.2918	$211.07万	$419.59万	-0.72%
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
358	TSTTest	$0.01468	$0.01515	$0.01418	$45.39万	$1,383.06万	0.07%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%