Hamster Kombat

HMSTR · 美元计价

$0.000141

-2.15% ≈ ￥0.0009306 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001441

24H 成交量$23.67万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.54万	$369.20万	-2.03%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$301.63万	$6.89亿	-1.86%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.44万	$3,967.75万	-1.38%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
140	AVAAVA (Travala)	$0.3271	$0.3411	$0.3088	$193.67万	$741.23万	-3.48%
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.77万	$969.19万	-3.28%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	0.00%
314	SOMISomnia	$0.1842	$0.1978	$0.181	$53.98万	$3,078.68万	-0.33%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
313	KITEKite	$0.1125	$0.1179	$0.1114	$54.38万	$2.77亿	-3.43%
118	METMeteora	$0.2963	$0.3229	$0.2928	$250.22万	$420.99万	-7.17%
63	ASTERAster	$0.7015	$0.719	$0.6924	$732.14万	$17.71亿	-1.89%
186	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$116.68万	—	-1.41%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.28%
584	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$15.77万	$191.32万	0.75%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%