Portal

PORTAL · 美元计价

$0.01304

-5.44% ≈ ￥0.086064 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01379

24H 成交量$17.07万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.43%
68	SOXSBDirexion Semiconductor Bear 3X	$42.95	$44.15	$39.26	$672.17万	$438.71万	4.12%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$300.22万	$6.89亿	-2.06%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	0.00%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.28万	$257.75万	-2.94%
140	AVAAVA (Travala)	$0.3151	$0.3428	$0.3088	$188.74万	$741.23万	-6.89%
225	USUALUsual	$0.01031	$0.01089	$0.01024	$84.00万	$2,111.78万	-4.63%
442	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.30%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$712.25亿	-0.01%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.62万	$3,078.68万	-0.54%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.25万	$1,846.44万	-3.67%
310	KITEKite	$0.1123	$0.1179	$0.1114	$55.68万	$2.77亿	-3.61%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.58万	$420.99万	-7.48%
65	ASTERAster	$0.7011	$0.719	$0.6924	$722.94万	$17.71亿	-1.71%
181	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$123.39万	—	-0.44%
323	TSTTest	$0.01424	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.81%
585	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.58万	$191.32万	-1.34%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%