SynFutures

F · 美元计价

$0.002988

-0.33% ≈ ￥0.019721 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.002998

24H 成交量$21.00万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
64	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$665.13万	$438.71万	0.55%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$291.34万	$6.89亿	-0.67%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.82万	$257.75万	0.32%
125	AVAAVA (Travala)	$0.3262	$0.3452	$0.3088	$232.13万	$741.23万	0.62%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$83.57万	$2,111.78万	-1.03%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.98万	$969.19万	0.00%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.20亿	$712.25亿	-0.01%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$51.36万	$3,078.68万	2.18%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.86万	$1,846.44万	1.02%
305	KITEKite	$0.1136	$0.1179	$0.1114	$55.37万	$2.77亿	-0.61%
123	METMeteora	$0.2974	$0.3229	$0.2918	$232.96万	$420.99万	-3.35%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.69万	—	2.21%
386	TSTTest	$0.01439	$0.01515	$0.01418	$38.52万	$1,391.21万	-2.57%
543	ASTSBAST SpaceMobile (bStocks Token	$44.46	$44.67	$40.73	$18.81万	$191.32万	9.16%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%