KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
69	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$653.65万	$394.66万	6.07%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$344.24万	$7.23亿	-2.47%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	SC云储币	$0.0008	$0.000809	$0.000785	$11.36万	$3,975.05万	0.25%
557	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.87万	$258.18万	-1.40%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.76万	$2,123.40万	-1.12%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$711.57亿	0.04%
308	SOMISomnia	$0.1908	$0.1978	$0.181	$56.57万	$3,076.71万	3.70%
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.42万	$1,841.41万	-0.67%
317	KITEKite	$0.1123	$0.1179	$0.1114	$53.34万	$2.75亿	-3.44%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%