CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.048	$0.05	$0.048	$16.57万	$369.20万	-2.64%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.80万	$438.71万	2.03%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.20万	$6.89亿	-2.38%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.88%
583	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.79万	$257.75万	-3.08%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%
227	USUALUsual	$0.01034	$0.01086	$0.01024	$82.41万	$2,111.78万	-4.61%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.85万	$969.19万	-4.15%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.00%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.90万	$3,078.68万	-0.43%
461	CYBERCYBER	$0.292	$0.305	$0.288	$27.86万	$1,846.44万	-2.67%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.46万	$2.77亿	-3.69%
117	METMeteora	$0.2952	$0.3229	$0.2928	$251.19万	$420.99万	-7.49%
65	ASTERAster	$0.7015	$0.719	$0.6924	$724.69万	$17.71亿	-2.03%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
580	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.90万	$191.32万	0.12%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%