NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.43

-1.65% ≈ ￥1388.84 (-$3.54)

更新于 2026-10-30 05:25:01

24H 最高$215.46

24H 最低$210.35

今日开盘$213.97

24H 成交量$1,303.03万

流通市值$4,442.76万

24H 涨跌额(-$3.54)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.78万	$374.00万	-5.24%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	SC云储币	$0.000766	$0.000808	$0.000756	$14.78万	$3,975.05万	-5.08%
520	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.92万	$258.18万	-5.73%
147	AVAAVA (Travala)	$0.3191	$0.3452	$0.3088	$217.80万	$733.65万	0.19%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%
429	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.29万	$969.35万	-5.97%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
370	CYBERCYBER	$0.278	$0.304	$0.269	$51.93万	$1,841.41万	-7.95%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
159	METMeteora	$0.2842	$0.3167	$0.2756	$191.89万	$419.59万	-10.26%
56	ASTERAster	$0.6955	$0.7326	$0.6811	$1,134.89万	$18.09亿	-1.92%
174	BEAMXBEAMX	$0.003371	$0.003469	$0.003303	$159.88万	—	-1.52%
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
586	ASTSBAST SpaceMobile (bStocks Token	$42.17	$44.85	$40.87	$18.75万	$200.84万	1.37%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%