比特现金

BCH · 美元计价

$280.8

-6.56% ≈ ￥1853.28 (-$19.70)

更新于 2026-10-29 18:40:02

24H 最高$300.70

24H 最低$275.40

今日开盘$300.5

24H 成交量$1,021.07万

流通市值$58.23亿

24H 涨跌额(-$19.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0481	$0.05	$0.0478	$16.51万	$369.20万	-2.43%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$296.30万	$6.89亿	-3.14%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
131	AVAAVA (Travala)	$0.3358	$0.3452	$0.3088	$217.53万	$741.23万	0.18%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
445	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.89万	$969.19万	-3.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.01%
312	SOMISomnia	$0.1848	$0.1978	$0.181	$54.48万	$3,078.68万	-0.11%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
309	KITEKite	$0.1123	$0.1179	$0.1114	$54.93万	$2.77亿	-3.52%
115	METMeteora	$0.2958	$0.3229	$0.2918	$254.15万	$420.99万	-7.68%
69	ASTERAster	$0.7011	$0.7129	$0.6924	$620.00万	$17.71亿	-1.50%
184	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$113.32万	—	-1.70%
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
582	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.77万	$191.32万	-1.03%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%