Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.38

-3.06% ≈ ￥609.708 (-$2.92)

更新于 2026-10-29 20:45:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.3

24H 成交量$974.53万

流通市值$5,820.41万

24H 涨跌额(-$2.92)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	-0.20%
66	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$646.41万	$438.71万	3.41%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.68万	$3,967.75万	0.63%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
124	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$228.10万	$741.23万	-0.63%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
462	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.67万	$969.19万	-1.51%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.24万	$3,078.68万	1.69%
469	CYBERCYBER	$0.295	$0.305	$0.288	$27.20万	$1,846.44万	-0.34%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
116	METMeteora	$0.2972	$0.3229	$0.2918	$247.26万	$420.99万	-4.41%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%