First Digital USD

FDUSD · 美元计价

$0.9978

-0.05% ≈ ￥6.5855 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9983

24H 成交量$4,024.42万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.42万	$3,975.05万	-3.80%
469	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.84万	$258.18万	-7.45%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
51	ASTERAster	$0.6909	$0.7326	$0.6582	$1,575.51万	$18.09亿	-1.02%
112	BEAMXBEAMX	$0.003594	$0.003684	$0.003224	$465.47万	—	5.77%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.85%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%