艾达币

ADA · 美元计价

$0.1997

-3.94% ≈ ￥1.318 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2079

24H 成交量$2,479.77万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.48万	$369.20万	-2.23%
67	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$662.38万	$438.71万	3.76%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.50%
585	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.64万	$257.75万	-3.25%
131	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$218.01万	$741.23万	0.77%
222	USUALUsual	$0.0103	$0.01086	$0.01024	$83.63万	$2,111.78万	-4.89%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
461	CYBERCYBER	$0.292	$0.305	$0.288	$28.07万	$1,846.44万	-2.67%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
115	METMeteora	$0.2923	$0.3229	$0.2918	$253.77万	$420.99万	-8.88%
69	ASTERAster	$0.6997	$0.7131	$0.6924	$615.15万	$17.71亿	-1.85%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%