Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.75

-14.39% ≈ ￥579.15 (-$14.75)

更新于 2026-10-30 07:10:01

24H 最高$105.45

24H 最低$87.08

今日开盘$102.5

24H 成交量$2,928.72万

流通市值$3,828.31万

24H 涨跌额(-$14.75)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	SC云储币	$0.000762	$0.000808	$0.000756	$16.65万	$3,975.05万	-5.11%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
160	METMeteora	$0.2758	$0.3105	$0.2749	$196.49万	$419.59万	-11.15%
55	ASTERAster	$0.6865	$0.7326	$0.6811	$1,294.18万	$18.09亿	-3.15%
135	BEAMXBEAMX	$0.003319	$0.003469	$0.003278	$276.71万	—	-1.95%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%
593	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.76万	$200.84万	0.26%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%