Aave

AAVE · 美元计价

$130.12

-4.11% ≈ ￥858.792 (-$5.57)

更新于 2026-10-29 16:10:01

24H 最高$138.73

24H 最低$128.54

今日开盘$135.69

24H 成交量$1,542.25万

流通市值$20.75亿

24H 涨跌额(-$5.57)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.51万	$369.20万	-2.63%
68	SOXSBDirexion Semiconductor Bear 3X	$43.02	$44.15	$39.26	$672.16万	$438.71万	5.00%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.63%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
140	AVAAVA (Travala)	$0.3095	$0.3428	$0.3088	$188.48万	$741.23万	-8.86%
225	USUALUsual	$0.01029	$0.01089	$0.01024	$83.57万	$2,111.78万	-4.63%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.86万	$969.19万	-3.60%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
450	CYBERCYBER	$0.289	$0.305	$0.289	$29.27万	$1,846.44万	-3.67%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
118	METMeteora	$0.2941	$0.3229	$0.2928	$246.87万	$420.99万	-7.37%
65	ASTERAster	$0.7011	$0.719	$0.6924	$721.89万	$17.71亿	-1.71%
182	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.09万	—	0.00%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
584	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.62万	$191.32万	-2.21%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%