Avalanche
AVAX · 美元计价
$8.806
-0.84%
≈ ￥58.1196
(-$0.08)
更新于 2026-10-29 21:15:02
24H 最高$9.16
24H 最低$8.56
今日开盘$8.881
24H 成交量$1,534.31万
流通市值$39.96亿
24H 涨跌额(-$0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.81万 | $369.20万 | 0.41% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $44.15 | $39.26 | $642.91万 | $438.71万 | 1.13% |
| 104 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.02 | $291.85万 | $6.89亿 | -1.58% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 639 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.76万 | $3,967.75万 | 0.89% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.34万 | $257.75万 | -0.78% |
| 123 |
AVAAVA (Travala)
|
$0.338 | $0.3452 | $0.3088 | $232.03万 | $741.23万 | 1.99% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.28万 | $2,111.78万 | -2.04% |
| 463 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.52万 | $969.19万 | -1.21% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | 1.74% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.55万 | $1,846.44万 | -0.34% |
| 306 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.05万 | $2.77亿 | -1.22% |
| 117 |
METMeteora
|
$0.2988 | $0.3229 | $0.2918 | $243.59万 | $420.99万 | -3.58% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $586.41万 | $17.71亿 | -0.23% |
| 182 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003332 | $116.94万 | — | 0.50% |
| 348 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $45.25万 | $1,391.21万 | -3.74% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.07% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Avalanche - BTC行情
Arbitrum - 加密货币行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
Blur - 数字货币市值
Bittensor - 比特币
Bittensor - BTC行情
Uniswap - 数字货币市值
Sui - 币种排行
JasmyCoin - 比特币
Polkadot - 币种排行
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 比特币
NFP - 比特币
Gram - 数字货币市值
Ripple USD - 币种排行
狗币 - 加密货币行情
恒星币 - 比特币
NFP - BTC行情
Initia - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
牛来 - 币种排行
Internet - 比特币
Filecoin - 以太坊ETH价格
Sui - 比特币行情
Blur - 比特币
Shiba Inu - BTC行情
NFP - 加密货币行情
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 加密货币行情
Plasma - BTC行情
JasmyCoin - 以太坊ETH价格
Aptos - 币种排行