Chainlink

LINK · 美元计价

$10.898

-7.75% ≈ ￥71.9268 (-$0.92)

更新于 2026-10-30 06:30:02

24H 最高$12.02

24H 最低$10.84

今日开盘$11.813

24H 成交量$3,775.90万

流通市值$91.70亿

24H 涨跌额(-$0.92)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.42万	$374.00万	-5.48%
80	SOXSBDirexion Semiconductor Bear 3X	$47.42	$47.42	$40.63	$637.04万	$394.66万	12.69%
88	CAKEPancakeSwap	$1.939	$2.12	$1.91	$556.07万	$7.23亿	-8.28%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.38万	$3,975.05万	-4.62%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
152	AVAAVA (Travala)	$0.3112	$0.3452	$0.3088	$216.29万	$733.65万	-1.83%
236	USUALUsual	$0.00978	$0.01084	$0.00959	$103.98万	$2,123.40万	-8.77%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.08万	$969.35万	-8.06%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.33万	$1,841.41万	-7.95%
228	KITEKite	$0.1092	$0.1167	$0.1059	$107.73万	$2.75亿	-6.27%
158	METMeteora	$0.2776	$0.3121	$0.2756	$195.79万	$419.59万	-10.45%
54	ASTERAster	$0.6919	$0.7326	$0.6811	$1,250.63万	$18.09亿	-2.30%
134	BEAMXBEAMX	$0.003324	$0.003469	$0.003278	$273.67万	—	-2.52%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
590	ASTSBAST SpaceMobile (bStocks Token	$42.05	$44.85	$40.87	$18.85万	$200.84万	1.13%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%