唯链

VET · 美元计价

$0.005817

-4.92% ≈ ￥0.038392 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006118

24H 成交量$192.04万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.60万	$3,975.05万	-3.67%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
242	CYBERCYBER	$0.245	$0.304	$0.232	$127.25万	$1,841.41万	-16.10%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,565.59万	$18.09亿	-1.10%
131	BEAMXBEAMX	$0.003384	$0.003469	$0.003224	$349.15万	—	0.51%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%
621	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.07万	$200.84万	0.75%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%