Bio Protocol

BIO · 美元计价

$0.02306

2.35% ≈ ￥0.152196 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02253

24H 成交量$86.43万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.86万	$374.00万	2.06%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$700.35万	$394.66万	1.58%
105	CAKEPancakeSwap	$2.092	$2.14	$2.02	$327.12万	$7.23亿	-0.29%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	SC云储币	$0.000799	$0.000809	$0.000785	$10.94万	$3,975.05万	0.50%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.17万	$258.18万	0.78%
133	AVAAVA (Travala)	$0.3252	$0.3452	$0.3088	$221.16万	$733.65万	-3.19%
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.34万	$969.35万	1.22%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
314	SOMISomnia	$0.1907	$0.1978	$0.181	$53.65万	$3,076.71万	4.27%
478	CYBERCYBER	$0.3	$0.305	$0.288	$28.02万	$1,841.41万	0.67%
296	KITEKite	$0.1148	$0.1179	$0.1114	$58.74万	$2.75亿	-0.09%
134	METMeteora	$0.3024	$0.3229	$0.2918	$220.69万	$419.59万	-2.39%
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%