Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 20:20:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.68万	$369.20万	0.00%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$291.05万	$6.89亿	-2.61%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000798	$0.000809	$0.000785	$9.58万	$3,967.75万	1.01%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
126	AVAAVA (Travala)	$0.3303	$0.3452	$0.3088	$226.02万	$741.23万	-0.63%
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.09万	$969.19万	-2.71%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
309	KITEKite	$0.1136	$0.1179	$0.1114	$54.51万	$2.77亿	-1.90%
116	METMeteora	$0.2939	$0.3229	$0.2918	$250.20万	$420.99万	-6.22%
69	ASTERAster	$0.7038	$0.71	$0.6924	$588.31万	$17.71亿	-0.55%
184	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.21万	—	-0.85%
345	TSTTest	$0.01433	$0.01515	$0.01418	$45.81万	$1,391.21万	-4.02%
578	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.81万	$191.32万	-0.99%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%