Internet Computer

ICP · 美元计价

$2.426

-8.69% ≈ ￥16.0116 (-$0.23)

更新于 2026-10-30 05:50:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.657

24H 成交量$731.27万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
79	SOXSBDirexion Semiconductor Bear 3X	$47.2	$47.33	$40.63	$632.30万	$394.66万	12.84%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.82万	$258.18万	-6.80%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.47万	$2,123.40万	-8.81%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
378	CYBERCYBER	$0.277	$0.304	$0.269	$51.97万	$1,841.41万	-8.88%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
56	ASTERAster	$0.6931	$0.7326	$0.6811	$1,184.64万	$18.09亿	-2.24%
170	BEAMXBEAMX	$0.003361	$0.003469	$0.003303	$175.84万	—	-1.29%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
586	ASTSBAST SpaceMobile (bStocks Token	$42.09	$44.85	$40.87	$18.89万	$200.84万	1.06%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%