Pyth Network

PYTH · 美元计价

$0.06377

-13.88% ≈ ￥0.420882 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07405

24H 成交量$674.36万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.40万	$374.00万	-5.47%
79	SOXSBDirexion Semiconductor Bear 3X	$46.91	$47.40	$40.63	$634.65万	$394.66万	12.01%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	SC云储币	$0.000762	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.63%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.61万	$258.18万	-6.22%
149	AVAAVA (Travala)	$0.312	$0.3452	$0.3088	$217.70万	$733.65万	-1.89%
235	USUALUsual	$0.00971	$0.01084	$0.00959	$101.61万	$2,123.40万	-9.59%
427	ZKCBoundless	$0.0306	$0.0337	$0.0303	$42.97万	$969.35万	-8.38%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
375	CYBERCYBER	$0.275	$0.304	$0.269	$53.24万	$1,841.41万	-8.94%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
55	ASTERAster	$0.6913	$0.7326	$0.6811	$1,200.41万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003295	$0.003469	$0.00329	$264.51万	—	-3.63%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%
591	ASTSBAST SpaceMobile (bStocks Token	$41.98	$44.85	$40.87	$18.86万	$200.84万	0.70%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%