Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.55

3.11% ≈ ￥591.03 ($2.70)

更新于 2026-10-29 16:35:02

24H 最高$92.62

24H 最低$86.60

今日开盘$86.85

24H 成交量$283.17万

流通市值$625.94万

24H 涨跌额($2.70)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
68	SOXSBDirexion Semiconductor Bear 3X	$43.23	$44.15	$39.26	$670.71万	$438.71万	4.72%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.26万	$6.89亿	-2.15%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.44万	$3,967.75万	-0.63%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.20万	$257.75万	-3.09%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.19万	$2,111.78万	-4.89%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
316	SOMISomnia	$0.1833	$0.1978	$0.181	$53.58万	$3,078.68万	-0.87%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.17万	$1,846.44万	-3.67%
311	KITEKite	$0.112	$0.1179	$0.1114	$54.99万	$2.77亿	-3.95%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
65	ASTERAster	$0.7012	$0.719	$0.6924	$719.40万	$17.71亿	-1.99%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$122.00万	—	-0.44%
322	TSTTest	$0.01424	$0.01536	$0.01419	$53.13万	$1,391.21万	-4.81%
585	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.62	$40.01	$15.61万	$191.32万	-1.30%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%